Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,780 |
6,790 |
6,920 |
6,735 |
36.031.428 |
| 26/09/2024 |
6,790 |
6,840 |
6,870 |
6,780 |
44.223.437 |
| 25/09/2024 |
6,840 |
6,820 |
6,910 |
6,800 |
38.334.923 |
| 24/09/2024 |
6,890 |
6,780 |
6,910 |
6,780 |
19.091.566 |
| 23/09/2024 |
6,790 |
6,680 |
6,830 |
6,670 |
16.561.501 |
| 20/09/2024 |
6,700 |
6,670 |
6,740 |
6,660 |
14.754.350 |
| 19/09/2024 |
6,690 |
6,690 |
6,700 |
6,650 |
27.275.162 |
| 18/09/2024 |
6,650 |
6,650 |
6,760 |
6,640 |
14.450.845 |
| 17/09/2024 |
6,660 |
6,700 |
6,720 |
6,640 |
16.499.086 |
| 16/09/2024 |
6,700 |
6,600 |
6,760 |
6,580 |
40.918.526 |
| 13/09/2024 |
6,460 |
6,490 |
6,530 |
6,395 |
12.521.047 |
| 12/09/2024 |
6,470 |
6,430 |
6,570 |
6,330 |
21.366.672 |
| 11/09/2024 |
6,430 |
6,250 |
6,440 |
6,240 |
9.382.554 |
| 10/09/2024 |
6,250 |
6,280 |
6,280 |
6,170 |
6.707.860 |
| 09/09/2024 |
6,280 |
6,250 |
6,310 |
6,210 |
10.541.858 |
| 06/09/2024 |
6,240 |
6,230 |
6,260 |
6,160 |
7.387.629 |
| 05/09/2024 |
6,210 |
6,180 |
6,250 |
6,155 |
4.570.749 |
| 04/09/2024 |
6,180 |
6,190 |
6,250 |
6,130 |
3.642.334 |
| 03/09/2024 |
6,190 |
6,220 |
6,310 |
6,190 |
7.727.645 |
| 30/08/2024 |
6,285 |
6,200 |
6,310 |
6,170 |
3.821.961 |
| 29/08/2024 |
6,170 |
6,130 |
6,230 |
6,120 |
8.978.845 |